Agenus Inc (AGEN)

USD 4.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 14.84 16.19 14.66 15.76 1447.00
02 Nov, 2000 14.47 14.78 13.8 14.72 332.00
01 Nov, 2000 14.47 14.72 14.23 14.72 271.00
31 Oct, 2000 14.84 14.84 14.29 14.66 941.00
30 Oct, 2000 14.54 14.78 14.04 14.66 527.00
27 Oct, 2000 14.66 15.21 13.74 13.98 432.00
26 Oct, 2000 13.25 15.27 13.0 14.78 434.00
25 Oct, 2000 13.98 14.66 13.74 14.17 604.00
24 Oct, 2000 13.98 14.23 13.49 13.49 411.00
23 Oct, 2000 14.72 14.72 13.62 13.92 374.00