Agenus Inc (AGEN)

USD 4.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 29.68 29.81 27.48 29.68 302.00
24 Mar, 2000 28.95 30.42 27.23 28.95 1160.00
23 Mar, 2000 35.2 35.33 27.48 29.93 2378.00
22 Mar, 2000 24.78 30.18 22.82 29.68 5579.00
21 Mar, 2000 29.68 29.68 22.08 23.06 3742.00
20 Mar, 2000 34.35 35.33 27.54 29.19 1289.00
17 Mar, 2000 36.31 36.31 30.42 32.38 2341.00
16 Mar, 2000 42.07 42.07 31.89 33.36 2717.00
15 Mar, 2000 44.1 45.14 39.25 41.58 4140.00
14 Mar, 2000 46.55 47.59 38.52 40.85 2842.00