Agenus Inc (AGEN)

USD 4.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 48.76 48.76 44.77 46.24 1130.00
10 Mar, 2000 52.25 52.99 49.07 49.31 2546.00
09 Mar, 2000 50.78 58.88 48.7 51.64 7426.00
08 Mar, 2000 44.53 53.48 44.53 49.07 5928.00
07 Mar, 2000 44.4 45.63 40.23 44.4 3099.00
06 Mar, 2000 45.14 45.94 43.18 43.67 1992.00
03 Mar, 2000 46.0 48.21 44.16 44.89 1492.00
02 Mar, 2000 46.61 50.17 44.71 45.02 2103.00
01 Mar, 2000 50.66 53.85 45.26 46.43 5602.00
29 Feb, 2000 44.16 53.97 42.93 44.16 10.3 Thousand