AgriFORCE Growing Systems Ltd (AGRI)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.53 | 1.54 | 1.43 | 1.43 | 3589.00 |
| 26 Feb, 2025 | 1.49 | 1.58 | 1.41 | 1.56 | 3833.00 |
| 25 Feb, 2025 | 1.43 | 1.5 | 1.41 | 1.49 | 8489.00 |
| 24 Feb, 2025 | 1.67 | 1.67 | 1.4 | 1.42 | 15.85 Thousand |
| 21 Feb, 2025 | 1.69 | 2.1 | 1.66 | 1.66 | 88.81 Thousand |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.58 | 1.65 | 3622.00 |
| 19 Feb, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 2278.00 |
| 18 Feb, 2025 | 1.7 | 1.76 | 1.7 | 1.71 | 2211.00 |
| 14 Feb, 2025 | 1.76 | 1.76 | 1.63 | 1.72 | 5333.00 |
| 13 Feb, 2025 | 1.78 | 1.86 | 1.73 | 1.76 | 7667.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL