AgriFORCE Growing Systems Ltd (AGRI)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.48 | 1.5 | 1.43 | 1.47 | 2856.00 |
| 12 Mar, 2025 | 1.44 | 1.49 | 1.4 | 1.46 | 1511.00 |
| 11 Mar, 2025 | 1.46 | 1.61 | 1.35 | 1.46 | 8367.00 |
| 10 Mar, 2025 | 1.54 | 1.6 | 1.47 | 1.49 | 4411.00 |
| 07 Mar, 2025 | 1.64 | 1.73 | 1.56 | 1.58 | 2689.00 |
| 06 Mar, 2025 | 1.76 | 1.78 | 1.6 | 1.7 | 7800.00 |
| 05 Mar, 2025 | 1.58 | 2.04 | 1.55 | 1.83 | 44.75 Thousand |
| 04 Mar, 2025 | 1.57 | 1.65 | 1.51 | 1.59 | 19.43 Thousand |
| 03 Mar, 2025 | 1.54 | 1.85 | 1.46 | 1.69 | 68.24 Thousand |
| 28 Feb, 2025 | 1.44 | 1.75 | 1.42 | 1.55 | 28.44 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL