AgriFORCE Growing Systems Ltd (AGRI)
USD 4.04
(5.21%)
USD 4.04
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 8967.00 |
| 17 Jun, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 17.12 Thousand |
| 16 Jun, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 17.28 Thousand |
| 13 Jun, 2025 | 1.19 | 1.2 | 1.12 | 1.12 | 6978.00 |
| 12 Jun, 2025 | 1.16 | 1.29 | 1.05 | 1.19 | 34.8 Thousand |
| 11 Jun, 2025 | 1.22 | 1.23 | 1.12 | 1.17 | 32.64 Thousand |
| 10 Jun, 2025 | 1.33 | 1.34 | 1.18 | 1.2 | 168.41 Thousand |
| 09 Jun, 2025 | 1.42 | 1.42 | 1.34 | 1.38 | 7233.00 |
| 06 Jun, 2025 | 1.44 | 1.45 | 1.39 | 1.41 | 3022.00 |
| 05 Jun, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 4889.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL