AgriFORCE Growing Systems Ltd (AGRI)
USD 4.23
(3.42%)
USD 4.23
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 4889.00 |
| 04 Jun, 2025 | 1.43 | 1.45 | 1.37 | 1.44 | 6733.00 |
| 03 Jun, 2025 | 1.35 | 1.44 | 1.33 | 1.43 | 5644.00 |
| 02 Jun, 2025 | 1.45 | 1.5 | 1.35 | 1.36 | 9611.00 |
| 30 May, 2025 | 1.49 | 1.52 | 1.46 | 1.46 | 14.27 Thousand |
| 29 May, 2025 | 1.58 | 1.6 | 1.5 | 1.56 | 6489.00 |
| 28 May, 2025 | 1.68 | 1.69 | 1.54 | 1.6 | 17.55 Thousand |
| 27 May, 2025 | 1.53 | 1.63 | 1.49 | 1.62 | 25.2 Thousand |
| 23 May, 2025 | 1.49 | 1.54 | 1.46 | 1.53 | 17.98 Thousand |
| 22 May, 2025 | 1.54 | 1.57 | 1.45 | 1.53 | 20.44 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL