AgriFORCE Growing Systems Ltd (AGRI)
USD 2.42
(-4.35%)
USD 2.42
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.03 | 1.08 | 1.03 | 1.03 | 1.00 |
| 09 Dec, 2022 | 1.08 | 1.12 | 1.04 | 1.06 | 1.00 |
| 08 Dec, 2022 | 1.15 | 1.15 | 1.05 | 1.07 | 2.00 |
| 07 Dec, 2022 | 1.2 | 1.2 | 1.07 | 1.11 | 2.00 |
| 06 Dec, 2022 | 1.29 | 1.33 | 1.15 | 1.24 | 2.00 |
| 05 Dec, 2022 | 1.34 | 1.37 | 1.24 | 1.29 | 2.00 |
| 02 Dec, 2022 | 1.33 | 1.44 | 1.33 | 1.38 | 2.00 |
| 01 Dec, 2022 | 1.39 | 1.39 | 1.3 | 1.34 | 1.00 |
| 30 Nov, 2022 | 1.28 | 1.34 | 1.27 | 1.33 | 3.00 |
| 29 Nov, 2022 | 1.34 | 1.34 | 1.25 | 1.31 | 4.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL