AgriFORCE Growing Systems Ltd (AGRI)
USD 2.42
(-4.35%)
USD 2.42
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.22 | 1.34 | 1.2 | 1.32 | 2.00 |
| 10 Jan, 2023 | 1.21 | 1.25 | 1.16 | 1.25 | 2.00 |
| 09 Jan, 2023 | 1.17 | 1.21 | 1.11 | 1.21 | 3.00 |
| 06 Jan, 2023 | 1.15 | 1.15 | 1.09 | 1.12 | 1.00 |
| 05 Jan, 2023 | 1.13 | 1.16 | 1.1 | 1.1 | 3.00 |
| 04 Jan, 2023 | 1.08 | 1.18 | 1.07 | 1.15 | 2.00 |
| 03 Jan, 2023 | 1.12 | 1.12 | 1.05 | 1.09 | 1.00 |
| 30 Dec, 2022 | 1.1 | 1.16 | 1.08 | 1.13 | 2.00 |
| 29 Dec, 2022 | 1.15 | 1.15 | 1.06 | 1.11 | 2.00 |
| 28 Dec, 2022 | 1.04 | 1.11 | 1.02 | 1.08 | 2.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL