AgriFORCE Growing Systems Ltd (AGRI)
USD 3.22
(-2.42%)
USD 3.22
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.85 | 1.93 | 1.66 | 1.67 | 19.5 Thousand |
| 05 May, 2025 | 1.9 | 1.99 | 1.88 | 1.9 | 11.63 Thousand |
| 02 May, 2025 | 1.95 | 2.06 | 1.9 | 1.9 | 12.03 Thousand |
| 01 May, 2025 | 2.11 | 2.12 | 1.86 | 1.95 | 16.37 Thousand |
| 30 Apr, 2025 | 1.99 | 2.16 | 1.99 | 2.13 | 21.67 Thousand |
| 29 Apr, 2025 | 1.83 | 2.18 | 1.82 | 2.0 | 33.54 Thousand |
| 28 Apr, 2025 | 2.16 | 2.2 | 1.75 | 1.9 | 106.42 Thousand |
| 25 Apr, 2025 | 1.67 | 2.5 | 1.63 | 2.24 | 458.52 Thousand |
| 24 Apr, 2025 | 1.89 | 1.99 | 1.63 | 1.78 | 121.64 Thousand |
| 23 Apr, 2025 | 2.01 | 2.4 | 1.78 | 2.15 | 5.69 Million |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL