AgriFORCE Growing Systems Ltd (AGRI)
USD 2.93
(-0.68%)
USD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.52 | 1.6 | 1.36 | 1.39 | 5344.00 |
| 11 Apr, 2025 | 1.28 | 1.5 | 1.28 | 1.48 | 7811.00 |
| 10 Apr, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 1478.00 |
| 09 Apr, 2025 | 1.17 | 1.22 | 1.07 | 1.22 | 2744.00 |
| 08 Apr, 2025 | 1.15 | 1.22 | 1.11 | 1.17 | 4911.00 |
| 07 Apr, 2025 | 1.0 | 1.14 | 1.0 | 1.14 | 3433.00 |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | 2044.00 |
| 03 Apr, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | 1989.00 |
| 02 Apr, 2025 | 1.21 | 1.33 | 1.21 | 1.28 | 2733.00 |
| 01 Apr, 2025 | 1.09 | 1.25 | 1.07 | 1.2 | 7122.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL