Akso Health Group ADR (AHG)

USD 1.74

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 10.73 10.91 10.63 10.63 4836.00
19 Jan, 2018 10.56 10.76 10.56 10.73 6432.00
18 Jan, 2018 10.5 10.75 10.5 10.56 9873.00
17 Jan, 2018 10.86 10.86 10.5 10.54 46.89 Thousand
16 Jan, 2018 10.8 11.02 10.8 10.86 13.47 Thousand
12 Jan, 2018 10.81 10.99 10.8 10.8 13.51 Thousand
11 Jan, 2018 10.83 11.0 10.8 10.8 36.92 Thousand
10 Jan, 2018 11.45 11.45 10.85 10.85 19.5 Thousand
09 Jan, 2018 11.48 11.75 11.35 11.4 21.76 Thousand
08 Jan, 2018 11.54 11.7 11.3 11.32 23.27 Thousand