Akso Health Group ADR (AHG)

USD 1.74

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 10.8 10.86 10.71 10.8 12.81 Thousand
20 Feb, 2018 10.8 10.8 10.63 10.75 3203.00
16 Feb, 2018 10.8 10.86 10.6 10.63 12.25 Thousand
15 Feb, 2018 10.43 10.87 10.43 10.8 25.52 Thousand
14 Feb, 2018 10.4 10.5 10.26 10.38 11.94 Thousand
13 Feb, 2018 10.5 10.9 10.2 10.39 23.68 Thousand
12 Feb, 2018 10.34 10.56 10.25 10.34 15.05 Thousand
09 Feb, 2018 10.31 10.46 10.29 10.3 6139.00
08 Feb, 2018 10.52 10.56 10.2 10.38 13.35 Thousand
07 Feb, 2018 10.71 10.96 10.69 10.73 15.24 Thousand