Akso Health Group ADR (AHG)
USD 1.92
(-6.35%)
USD 1.92
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.38 | 1.42 | 1.36 | 1.36 | 16.32 Thousand |
| 06 Jun, 2025 | 1.46 | 1.46 | 1.37 | 1.37 | 2109.00 |
| 05 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.45 | 4157.00 |
| 04 Jun, 2025 | 1.44 | 1.51 | 1.44 | 1.45 | 7857.00 |
| 03 Jun, 2025 | 1.49 | 1.53 | 1.36 | 1.38 | 21.96 Thousand |
| 02 Jun, 2025 | 1.54 | 1.79 | 1.46 | 1.54 | 65.78 Thousand |
| 30 May, 2025 | 1.58 | 1.58 | 1.45 | 1.45 | 12.93 Thousand |
| 29 May, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 2211.00 |
| 28 May, 2025 | 1.92 | 1.92 | 1.67 | 1.67 | 27.93 Thousand |
| 27 May, 2025 | 1.81 | 1.98 | 1.77 | 1.92 | 23.79 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO