Akso Health Group ADR (AHG)

USD 1.73

(8.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 0.32 0.36 0.31 0.36 1243.00
25 May, 2023 0.34 0.34 0.34 0.34 1785.00
24 May, 2023 0.32 0.37 0.32 0.36 3939.00
23 May, 2023 0.37 0.37 0.31 0.37 3908.00
22 May, 2023 0.33 0.35 0.33 0.35 6463.00
19 May, 2023 0.33 0.34 0.31 0.32 30.11 Thousand
18 May, 2023 0.35 0.36 0.34 0.34 2765.00
17 May, 2023 0.33 0.35 0.33 0.35 15.7 Thousand
16 May, 2023 0.32 0.35 0.32 0.35 8956.00
15 May, 2023 0.33 0.35 0.33 0.33 18.11 Thousand