Akso Health Group ADR (AHG)

USD 1.73

(8.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.32 0.35 0.32 0.35 460.00
11 May, 2023 0.3 0.36 0.3 0.34 9392.00
10 May, 2023 0.32 0.34 0.32 0.32 3795.00
09 May, 2023 0.32 0.34 0.32 0.33 2622.00
08 May, 2023 0.3 0.36 0.3 0.31 6272.00
05 May, 2023 0.31 0.36 0.31 0.36 2773.00
04 May, 2023 0.31 0.31 0.3 0.3 7617.00
03 May, 2023 0.33 0.33 0.31 0.32 1221.00
02 May, 2023 0.41 0.41 0.27 0.31 98.49 Thousand
01 May, 2023 0.36 0.5 0.36 0.39 217.48 Thousand