Akso Health Group ADR (AHG)
USD 2.0
(5.26%)
USD 2.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.49 | 1.67 | 1.41 | 1.55 | 85.57 Thousand |
| 12 May, 2025 | 1.39 | 1.69 | 1.39 | 1.46 | 55.88 Thousand |
| 09 May, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 3574.00 |
| 08 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1520.00 |
| 07 May, 2025 | 1.35 | 1.45 | 1.34 | 1.38 | 19.28 Thousand |
| 06 May, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 1721.00 |
| 05 May, 2025 | 1.33 | 1.47 | 1.33 | 1.43 | 4456.00 |
| 02 May, 2025 | 1.46 | 1.47 | 1.36 | 1.36 | 10.44 Thousand |
| 01 May, 2025 | 1.34 | 1.47 | 1.34 | 1.4 | 4345.00 |
| 30 Apr, 2025 | 1.39 | 1.43 | 1.36 | 1.36 | 2170.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO