PowerFleet, Inc. (AIOT)
USD 4.64
(-1.9%)
USD 4.64
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.37 | 4.8 | 4.14 | 4.39 | 4.63 Million |
| 08 Aug, 2025 | 4.01 | 4.08 | 3.85 | 3.87 | 2.03 Million |
| 07 Aug, 2025 | 4.08 | 4.12 | 3.86 | 3.97 | 1.34 Million |
| 06 Aug, 2025 | 3.88 | 4.12 | 3.85 | 4.01 | 1.59 Million |
| 05 Aug, 2025 | 3.87 | 3.95 | 3.79 | 3.89 | 1.28 Million |
| 04 Aug, 2025 | 3.88 | 3.98 | 3.79 | 3.87 | 1.08 Million |
| 01 Aug, 2025 | 3.94 | 3.98 | 3.8 | 3.8 | 1.51 Million |
| 31 Jul, 2025 | 4.18 | 4.19 | 3.88 | 4.06 | 3.21 Million |
| 30 Jul, 2025 | 4.26 | 4.35 | 4.2 | 4.23 | 1.55 Million |
| 29 Jul, 2025 | 4.49 | 4.5 | 4.22 | 4.24 | 1.13 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW