PowerFleet, Inc. (AIOT)
USD 4.66
(-2.92%)
USD 4.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.18 | 4.19 | 3.88 | 4.06 | 3.21 Million |
| 30 Jul, 2025 | 4.26 | 4.35 | 4.2 | 4.23 | 1.55 Million |
| 29 Jul, 2025 | 4.49 | 4.5 | 4.22 | 4.24 | 1.13 Million |
| 28 Jul, 2025 | 4.6 | 4.61 | 4.47 | 4.48 | 702.9 Thousand |
| 25 Jul, 2025 | 4.64 | 4.65 | 4.53 | 4.57 | 840.1 Thousand |
| 24 Jul, 2025 | 4.7 | 4.72 | 4.63 | 4.63 | 743.1 Thousand |
| 23 Jul, 2025 | 4.64 | 4.73 | 4.61 | 4.72 | 1.14 Million |
| 22 Jul, 2025 | 4.47 | 4.61 | 4.37 | 4.57 | 1.11 Million |
| 21 Jul, 2025 | 4.46 | 4.58 | 4.39 | 4.48 | 1.04 Million |
| 18 Jul, 2025 | 4.58 | 4.59 | 4.39 | 4.42 | 971 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW