PowerFleet, Inc. (AIOT)
USD 4.53
(3.19%)
USD 4.53
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.0 | 6.18 | 5.57 | 5.93 | 2.56 Million |
| 06 Mar, 2025 | 6.32 | 6.35 | 5.9 | 6.0 | 1.9 Million |
| 05 Mar, 2025 | 6.33 | 6.56 | 6.2 | 6.54 | 1.44 Million |
| 04 Mar, 2025 | 6.15 | 6.38 | 5.93 | 6.31 | 3.14 Million |
| 03 Mar, 2025 | 7.08 | 7.14 | 6.29 | 6.39 | 2.14 Million |
| 28 Feb, 2025 | 6.87 | 7.12 | 6.78 | 7.05 | 4.16 Million |
| 27 Feb, 2025 | 7.52 | 7.59 | 6.9 | 6.92 | 1.4 Million |
| 26 Feb, 2025 | 7.13 | 7.38 | 7.13 | 7.38 | 1.76 Million |
| 25 Feb, 2025 | 7.36 | 7.4 | 6.97 | 7.13 | 2.1 Million |
| 24 Feb, 2025 | 7.5 | 7.61 | 7.09 | 7.33 | 2.07 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW