PowerFleet, Inc. (AIOT)
USD 4.42
(-3.49%)
USD 4.42
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.03 | 6.22 | 5.94 | 6.2 | 909 Thousand |
| 21 Mar, 2025 | 5.75 | 5.94 | 5.67 | 5.85 | 2.14 Million |
| 20 Mar, 2025 | 5.97 | 6.19 | 5.81 | 5.82 | 941.2 Thousand |
| 19 Mar, 2025 | 5.71 | 6.1 | 5.71 | 6.03 | 837 Thousand |
| 18 Mar, 2025 | 5.82 | 5.93 | 5.71 | 5.71 | 1.04 Million |
| 17 Mar, 2025 | 5.88 | 6.05 | 5.87 | 5.97 | 898.6 Thousand |
| 14 Mar, 2025 | 5.82 | 6.01 | 5.8 | 5.91 | 1.06 Million |
| 13 Mar, 2025 | 5.85 | 5.89 | 5.39 | 5.66 | 1.75 Million |
| 12 Mar, 2025 | 6.0 | 6.23 | 5.83 | 5.88 | 2.05 Million |
| 11 Mar, 2025 | 5.6 | 5.97 | 5.51 | 5.85 | 1.69 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW