PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.44 | 5.55 | 5.31 | 5.52 | 873.7 Thousand |
| 17 Oct, 2024 | 5.48 | 5.51 | 5.25 | 5.44 | 529.9 Thousand |
| 16 Oct, 2024 | 5.32 | 5.64 | 5.32 | 5.47 | 842 Thousand |
| 15 Oct, 2024 | 5.25 | 5.32 | 5.09 | 5.26 | 519.5 Thousand |
| 14 Oct, 2024 | 5.41 | 5.48 | 5.2 | 5.23 | 701.3 Thousand |
| 11 Oct, 2024 | 5.34 | 5.54 | 5.24 | 5.38 | 892 Thousand |
| 10 Oct, 2024 | 5.61 | 5.62 | 5.07 | 5.27 | 1.97 Million |
| 09 Oct, 2024 | 5.04 | 5.81 | 4.98 | 5.64 | 2.41 Million |
| 08 Oct, 2024 | 5.01 | 5.17 | 4.95 | 5.02 | 852.3 Thousand |
| 07 Oct, 2024 | 5.04 | 5.3 | 4.94 | 5.0 | 799.8 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW