PowerFleet, Inc. (AIOT)
USD 4.42
(-3.49%)
USD 4.42
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.77 | 4.89 | 4.6 | 4.62 | 1.52 Million |
| 03 Jun, 2025 | 4.5 | 4.79 | 4.44 | 4.76 | 1.75 Million |
| 02 Jun, 2025 | 4.57 | 4.61 | 4.36 | 4.49 | 1.75 Million |
| 30 May, 2025 | 4.63 | 4.72 | 4.46 | 4.55 | 7.66 Million |
| 29 May, 2025 | 4.65 | 4.74 | 4.58 | 4.7 | 2.51 Million |
| 28 May, 2025 | 4.86 | 4.89 | 4.55 | 4.59 | 2.07 Million |
| 27 May, 2025 | 4.95 | 5.02 | 4.81 | 4.86 | 2.14 Million |
| 23 May, 2025 | 4.96 | 5.08 | 4.57 | 4.82 | 6.87 Million |
| 22 May, 2025 | 5.62 | 5.73 | 5.58 | 5.63 | 943 Thousand |
| 21 May, 2025 | 5.81 | 5.95 | 5.59 | 5.63 | 1.75 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW