PowerFleet, Inc. (AIOT)
USD 4.72
(1.72%)
USD 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.1 | 5.1 | 4.85 | 4.88 | 740.7 Thousand |
| 22 Jul, 2024 | 4.87 | 5.1 | 4.8 | 5.1 | 452.9 Thousand |
| 19 Jul, 2024 | 5.11 | 5.18 | 4.88 | 4.96 | 659.7 Thousand |
| 18 Jul, 2024 | 5.22 | 5.23 | 4.89 | 5.0 | 749.4 Thousand |
| 17 Jul, 2024 | 5.03 | 5.11 | 4.82 | 5.08 | 1.2 Million |
| 16 Jul, 2024 | 4.9 | 5.25 | 4.89 | 5.2 | 1.14 Million |
| 15 Jul, 2024 | 4.74 | 5.03 | 4.69 | 4.9 | 638.1 Thousand |
| 12 Jul, 2024 | 4.74 | 4.85 | 4.68 | 4.69 | 581.6 Thousand |
| 11 Jul, 2024 | 4.35 | 4.7 | 4.35 | 4.66 | 683.36 Thousand |
| 10 Jul, 2024 | 4.15 | 4.38 | 4.14 | 4.37 | 508.5 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW