PowerFleet, Inc. (AIOT)
USD 4.63
(-1.49%)
USD 4.63
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.15 | 4.38 | 4.14 | 4.37 | 508.5 Thousand |
| 09 Jul, 2024 | 4.25 | 4.25 | 4.01 | 4.11 | 861.9 Thousand |
| 08 Jul, 2024 | 4.31 | 4.38 | 4.06 | 4.26 | 906.2 Thousand |
| 05 Jul, 2024 | 4.53 | 4.54 | 4.24 | 4.25 | 758.2 Thousand |
| 03 Jul, 2024 | 4.48 | 4.61 | 4.45 | 4.58 | 318.3 Thousand |
| 02 Jul, 2024 | 4.75 | 4.79 | 4.53 | 4.54 | 698.2 Thousand |
| 01 Jul, 2024 | 4.61 | 4.9 | 4.46 | 4.85 | 548.1 Thousand |
| 28 Jun, 2024 | 4.6 | 4.71 | 4.38 | 4.57 | 13.69 Million |
| 27 Jun, 2024 | 4.43 | 4.84 | 4.41 | 4.56 | 1.34 Million |
| 26 Jun, 2024 | 4.11 | 4.41 | 4.11 | 4.41 | 938.2 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW