PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.03 | 5.22 | 4.38 | 4.87 | 1.83 Million |
| 21 Aug, 2024 | 4.92 | 4.97 | 4.88 | 4.89 | 654.5 Thousand |
| 20 Aug, 2024 | 4.86 | 4.91 | 4.8 | 4.89 | 696.1 Thousand |
| 19 Aug, 2024 | 4.83 | 4.98 | 4.79 | 4.91 | 754.3 Thousand |
| 16 Aug, 2024 | 4.84 | 4.9 | 4.79 | 4.82 | 522.7 Thousand |
| 15 Aug, 2024 | 4.84 | 4.87 | 4.74 | 4.84 | 858.9 Thousand |
| 14 Aug, 2024 | 4.76 | 4.94 | 4.67 | 4.78 | 846.1 Thousand |
| 13 Aug, 2024 | 4.7 | 4.8 | 4.55 | 4.79 | 774.1 Thousand |
| 12 Aug, 2024 | 4.57 | 4.72 | 4.51 | 4.56 | 650.1 Thousand |
| 09 Aug, 2024 | 4.77 | 4.9 | 4.47 | 4.64 | 981.5 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW