PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.25 | 4.39 | 4.12 | 4.17 | 1.03 Million |
| 18 Jun, 2024 | 4.46 | 4.5 | 4.27 | 4.31 | 1.02 Million |
| 17 Jun, 2024 | 4.51 | 4.58 | 4.44 | 4.45 | 603.48 Thousand |
| 14 Jun, 2024 | 4.55 | 4.62 | 4.44 | 4.53 | 415.89 Thousand |
| 13 Jun, 2024 | 4.66 | 4.68 | 4.5 | 4.56 | 489.45 Thousand |
| 12 Jun, 2024 | 4.55 | 4.69 | 4.55 | 4.64 | 316.44 Thousand |
| 11 Jun, 2024 | 4.53 | 4.59 | 4.43 | 4.5 | 430.65 Thousand |
| 10 Jun, 2024 | 4.6 | 4.76 | 4.55 | 4.56 | 436.19 Thousand |
| 07 Jun, 2024 | 4.67 | 4.75 | 4.5 | 4.59 | 648.86 Thousand |
| 06 Jun, 2024 | 4.88 | 4.97 | 4.67 | 4.73 | 578.72 Thousand |
1446
VLXGF
2518
3329
0JDO
NDEKF