USD 4.63
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 4.6 | 4.76 | 4.55 | 4.56 | 436.2 Thousand |
07 Jun, 2024 | 4.67 | 4.75 | 4.5 | 4.59 | 648.9 Thousand |
06 Jun, 2024 | 4.88 | 4.97 | 4.67 | 4.73 | 578.7 Thousand |
05 Jun, 2024 | 4.81 | 4.97 | 4.78 | 4.9 | 613.7 Thousand |
04 Jun, 2024 | 5.19 | 5.22 | 4.76 | 4.77 | 734.3 Thousand |
03 Jun, 2024 | 5.37 | 5.38 | 5.19 | 5.24 | 433.5 Thousand |
31 May, 2024 | 5.46 | 5.49 | 5.19 | 5.31 | 612.9 Thousand |
30 May, 2024 | 5.43 | 5.49 | 5.34 | 5.43 | 492.2 Thousand |
29 May, 2024 | 5.37 | 5.43 | 5.29 | 5.4 | 575.1 Thousand |
28 May, 2024 | 5.42 | 5.48 | 5.27 | 5.41 | 571.1 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW