PowerFleet, Inc. (AIOT)
USD 4.48
(-2.61%)
USD 4.48
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.37 | 5.43 | 5.29 | 5.4 | 575.1 Thousand |
| 28 May, 2024 | 5.42 | 5.48 | 5.27 | 5.41 | 571.1 Thousand |
| 24 May, 2024 | 5.23 | 5.44 | 5.21 | 5.32 | 604.9 Thousand |
| 23 May, 2024 | 5.25 | 5.41 | 5.1 | 5.23 | 674.3 Thousand |
| 22 May, 2024 | 5.47 | 5.58 | 5.16 | 5.24 | 673.2 Thousand |
| 21 May, 2024 | 5.45 | 5.58 | 5.37 | 5.5 | 731.8 Thousand |
| 20 May, 2024 | 5.46 | 5.53 | 5.36 | 5.45 | 543.1 Thousand |
| 17 May, 2024 | 5.38 | 5.51 | 5.36 | 5.46 | 546.7 Thousand |
| 16 May, 2024 | 5.52 | 5.53 | 5.35 | 5.45 | 584.3 Thousand |
| 15 May, 2024 | 5.38 | 5.56 | 5.38 | 5.5 | 1.33 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW