PowerFleet, Inc. (AIOT)
USD 4.01
(3.35%)
USD 4.01
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.99 | 5.15 | 4.96 | 5.04 | 571.6 Thousand |
| 08 May, 2024 | 5.18 | 5.19 | 4.93 | 4.96 | 674.2 Thousand |
| 07 May, 2024 | 5.2 | 5.43 | 5.08 | 5.12 | 2.36 Million |
| 06 May, 2024 | 5.02 | 5.28 | 4.95 | 5.21 | 1.78 Million |
| 03 May, 2024 | 5.1 | 5.1 | 4.81 | 4.99 | 905 Thousand |
| 02 May, 2024 | 4.91 | 5.07 | 4.71 | 5.01 | 676.8 Thousand |
| 01 May, 2024 | 4.7 | 5.15 | 4.7 | 4.89 | 937.7 Thousand |
| 30 Apr, 2024 | 4.66 | 4.82 | 4.6 | 4.79 | 802.6 Thousand |
| 29 Apr, 2024 | 4.53 | 4.74 | 4.51 | 4.66 | 792.2 Thousand |
| 26 Apr, 2024 | 4.37 | 4.53 | 4.29 | 4.53 | 965.1 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW