PowerFleet, Inc. (AIOT)
USD 4.58
(0.22%)
USD 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.07 | 3.13 | 2.91 | 3.01 | 154.2 Thousand |
| 25 Jan, 2024 | 3.2 | 3.2 | 3.0 | 3.06 | 201.4 Thousand |
| 24 Jan, 2024 | 3.31 | 3.33 | 3.15 | 3.22 | 119.3 Thousand |
| 23 Jan, 2024 | 3.29 | 3.33 | 3.22 | 3.28 | 116.3 Thousand |
| 22 Jan, 2024 | 3.35 | 3.42 | 3.27 | 3.27 | 233.3 Thousand |
| 19 Jan, 2024 | 3.37 | 3.38 | 3.3 | 3.36 | 179.4 Thousand |
| 18 Jan, 2024 | 3.35 | 3.39 | 3.28 | 3.33 | 85.4 Thousand |
| 17 Jan, 2024 | 3.22 | 3.35 | 3.12 | 3.33 | 84.6 Thousand |
| 16 Jan, 2024 | 3.15 | 3.32 | 3.15 | 3.24 | 71.2 Thousand |
| 12 Jan, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 55.4 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW