PowerFleet, Inc. (AIOT)
USD 4.72
(6.79%)
USD 4.72
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.35 | 3.39 | 3.28 | 3.33 | 85.4 Thousand |
| 17 Jan, 2024 | 3.22 | 3.35 | 3.12 | 3.33 | 84.6 Thousand |
| 16 Jan, 2024 | 3.15 | 3.32 | 3.15 | 3.24 | 71.2 Thousand |
| 12 Jan, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 55.4 Thousand |
| 11 Jan, 2024 | 3.29 | 3.29 | 3.03 | 3.22 | 69.1 Thousand |
| 10 Jan, 2024 | 3.14 | 3.29 | 3.1 | 3.26 | 109.8 Thousand |
| 09 Jan, 2024 | 3.16 | 3.18 | 3.09 | 3.15 | 75.2 Thousand |
| 08 Jan, 2024 | 3.08 | 3.22 | 3.0 | 3.19 | 186.9 Thousand |
| 05 Jan, 2024 | 3.15 | 3.23 | 3.07 | 3.07 | 123.1 Thousand |
| 04 Jan, 2024 | 3.15 | 3.21 | 3.13 | 3.14 | 103.7 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW