PowerFleet, Inc. (AIOT)
USD 4.57
(-3.38%)
USD 4.57
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.25 | 3.27 | 3.19 | 3.25 | 253.2 Thousand |
| 07 Feb, 2024 | 3.2 | 3.23 | 3.17 | 3.23 | 131.8 Thousand |
| 06 Feb, 2024 | 3.12 | 3.21 | 3.09 | 3.18 | 94.1 Thousand |
| 05 Feb, 2024 | 3.15 | 3.17 | 3.08 | 3.16 | 251.6 Thousand |
| 02 Feb, 2024 | 3.12 | 3.19 | 2.99 | 3.17 | 137 Thousand |
| 01 Feb, 2024 | 3.22 | 3.22 | 3.09 | 3.15 | 226 Thousand |
| 31 Jan, 2024 | 2.96 | 3.26 | 2.91 | 3.2 | 499.5 Thousand |
| 30 Jan, 2024 | 3.01 | 3.03 | 2.89 | 2.91 | 176.3 Thousand |
| 29 Jan, 2024 | 2.98 | 3.0 | 2.86 | 2.97 | 173 Thousand |
| 26 Jan, 2024 | 3.07 | 3.13 | 2.91 | 3.01 | 154.2 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW