PowerFleet, Inc. (AIOT)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.1 | 5.2 | 4.98 | 5.0 | 855.5 Thousand |
| 30 Apr, 2025 | 4.93 | 5.09 | 4.86 | 5.04 | 790.7 Thousand |
| 29 Apr, 2025 | 5.12 | 5.19 | 5.06 | 5.11 | 612.1 Thousand |
| 28 Apr, 2025 | 5.14 | 5.25 | 5.03 | 5.14 | 665.7 Thousand |
| 25 Apr, 2025 | 5.04 | 5.13 | 4.99 | 5.12 | 785.9 Thousand |
| 24 Apr, 2025 | 4.81 | 5.18 | 4.76 | 5.13 | 1.12 Million |
| 23 Apr, 2025 | 4.89 | 5.03 | 4.72 | 4.75 | 1.78 Million |
| 22 Apr, 2025 | 4.61 | 4.71 | 4.44 | 4.58 | 861.5 Thousand |
| 21 Apr, 2025 | 4.65 | 4.67 | 4.42 | 4.5 | 1.01 Million |
| 17 Apr, 2025 | 4.76 | 4.83 | 4.66 | 4.77 | 1.07 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW