reAlpha Tech Corp. Common Stock (AIRE)
USD 0.4
(4.13%)
USD 0.4
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 15.99 Thousand |
| 18 Oct, 2024 | 1.1 | 1.16 | 1.05 | 1.14 | 142.54 Thousand |
| 17 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 15.16 Thousand |
| 16 Oct, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 57.87 Thousand |
| 15 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 102.13 Thousand |
| 14 Oct, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 65.36 Thousand |
| 11 Oct, 2024 | 1.2 | 1.24 | 1.15 | 1.19 | 76.56 Thousand |
| 10 Oct, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 35.94 Thousand |
| 09 Oct, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 34.05 Thousand |
| 08 Oct, 2024 | 1.18 | 1.23 | 1.18 | 1.2 | 41.31 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP