reAlpha Tech Corp. Common Stock (AIRE)
USD 0.34
(-1.45%)
USD 0.34
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.41 | 1.43 | 1.3 | 1.37 | 435.01 Thousand |
| 15 Mar, 2024 | 1.33 | 1.53 | 1.31 | 1.38 | 822.03 Thousand |
| 14 Mar, 2024 | 1.37 | 1.38 | 1.29 | 1.36 | 499.5 Thousand |
| 13 Mar, 2024 | 1.3 | 1.46 | 1.26 | 1.34 | 1.18 Million |
| 12 Mar, 2024 | 1.67 | 1.78 | 1.57 | 1.6 | 1.32 Million |
| 11 Mar, 2024 | 1.68 | 1.98 | 1.51 | 1.79 | 2.37 Million |
| 08 Mar, 2024 | 1.43 | 2.05 | 1.33 | 1.69 | 29.63 Million |
| 07 Mar, 2024 | 1.23 | 1.35 | 1.19 | 1.25 | 682.35 Thousand |
| 06 Mar, 2024 | 1.24 | 1.37 | 1.24 | 1.26 | 437.81 Thousand |
| 05 Mar, 2024 | 1.23 | 1.33 | 1.22 | 1.24 | 471.47 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP