reAlpha Tech Corp. Common Stock (AIRE)
USD 0.33
(0.79%)
USD 0.33
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.23 | 1.33 | 1.22 | 1.24 | 471.47 Thousand |
| 04 Mar, 2024 | 1.47 | 1.49 | 1.21 | 1.21 | 874.13 Thousand |
| 01 Mar, 2024 | 1.66 | 1.72 | 1.38 | 1.5 | 897 Thousand |
| 29 Feb, 2024 | 1.65 | 1.78 | 1.6 | 1.7 | 630.9 Thousand |
| 28 Feb, 2024 | 1.82 | 1.96 | 1.7 | 1.72 | 1.13 Million |
| 27 Feb, 2024 | 2.15 | 2.2 | 1.72 | 1.9 | 4.19 Million |
| 26 Feb, 2024 | 1.6 | 2.22 | 1.53 | 1.96 | 6.43 Million |
| 23 Feb, 2024 | 1.3 | 1.6 | 1.24 | 1.5 | 2.29 Million |
| 22 Feb, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 390.73 Thousand |
| 21 Feb, 2024 | 1.27 | 1.31 | 1.22 | 1.31 | 266.42 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP