reAlpha Tech Corp. Common Stock (AIRE)
USD 0.34
(-3.14%)
USD 0.34
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.32 | 1.36 | 1.24 | 1.3 | 704.75 Thousand |
| 14 Feb, 2024 | 1.23 | 1.37 | 1.22 | 1.32 | 1.15 Million |
| 13 Feb, 2024 | 1.27 | 1.4 | 1.22 | 1.26 | 754.7 Thousand |
| 12 Feb, 2024 | 1.3 | 1.34 | 1.21 | 1.27 | 359.79 Thousand |
| 09 Feb, 2024 | 1.5 | 1.5 | 1.2 | 1.34 | 1.24 Million |
| 08 Feb, 2024 | 1.2 | 1.4 | 1.1 | 1.37 | 1.8 Million |
| 07 Feb, 2024 | 1.36 | 1.36 | 1.2 | 1.24 | 430.01 Thousand |
| 06 Feb, 2024 | 1.16 | 1.21 | 1.1 | 1.18 | 222.77 Thousand |
| 05 Feb, 2024 | 1.24 | 1.24 | 1.14 | 1.16 | 159.87 Thousand |
| 02 Feb, 2024 | 1.2 | 1.29 | 1.17 | 1.26 | 193.4 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP