reAlpha Tech Corp. Common Stock (AIRE)
USD 0.34
(-3.14%)
USD 0.34
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.45 | 1.46 | 1.31 | 1.39 | 144.5 Thousand |
| 17 Jan, 2024 | 1.48 | 1.51 | 1.42 | 1.51 | 106.3 Thousand |
| 16 Jan, 2024 | 1.41 | 1.53 | 1.41 | 1.52 | 147.8 Thousand |
| 12 Jan, 2024 | 1.44 | 1.52 | 1.4 | 1.51 | 152.2 Thousand |
| 11 Jan, 2024 | 1.45 | 1.49 | 1.36 | 1.48 | 269.9 Thousand |
| 10 Jan, 2024 | 1.49 | 1.56 | 1.43 | 1.47 | 347.6 Thousand |
| 09 Jan, 2024 | 1.65 | 1.65 | 1.46 | 1.5 | 444.7 Thousand |
| 08 Jan, 2024 | 1.69 | 1.69 | 1.58 | 1.68 | 569.7 Thousand |
| 05 Jan, 2024 | 1.76 | 1.76 | 1.55 | 1.6 | 449.4 Thousand |
| 04 Jan, 2024 | 1.85 | 1.85 | 1.72 | 1.75 | 257 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP