reAlpha Tech Corp. Common Stock (AIRE)
USD 0.34
(-3.14%)
USD 0.34
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.27 | 1.31 | 1.16 | 1.23 | 192.99 Thousand |
| 31 Jan, 2024 | 1.22 | 1.31 | 1.22 | 1.28 | 200.4 Thousand |
| 30 Jan, 2024 | 1.36 | 1.39 | 1.22 | 1.26 | 193.38 Thousand |
| 29 Jan, 2024 | 1.39 | 1.43 | 1.3 | 1.36 | 79.72 Thousand |
| 26 Jan, 2024 | 1.36 | 1.41 | 1.33 | 1.33 | 66.79 Thousand |
| 25 Jan, 2024 | 1.51 | 1.51 | 1.33 | 1.39 | 218.51 Thousand |
| 24 Jan, 2024 | 1.25 | 1.55 | 1.21 | 1.46 | 637.76 Thousand |
| 23 Jan, 2024 | 1.28 | 1.3 | 1.21 | 1.25 | 167.69 Thousand |
| 22 Jan, 2024 | 1.31 | 1.35 | 1.2 | 1.28 | 247.78 Thousand |
| 19 Jan, 2024 | 1.38 | 1.41 | 1.29 | 1.34 | 128.9 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP