Airgain Inc (AIRG)
USD 4.8
(-6.8%)
USD 4.8
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.24 | 4.43 | 4.23 | 4.25 | 4643.00 |
| 11 Jul, 2025 | 4.22 | 4.4 | 4.17 | 4.26 | 9151.00 |
| 10 Jul, 2025 | 4.36 | 4.43 | 4.2 | 4.24 | 8982.00 |
| 09 Jul, 2025 | 4.41 | 4.45 | 4.16 | 4.26 | 19.16 Thousand |
| 08 Jul, 2025 | 4.35 | 4.46 | 4.35 | 4.43 | 26.44 Thousand |
| 07 Jul, 2025 | 4.21 | 4.44 | 4.21 | 4.31 | 11.97 Thousand |
| 03 Jul, 2025 | 4.08 | 4.25 | 4.08 | 4.21 | 14.67 Thousand |
| 02 Jul, 2025 | 4.1 | 4.15 | 3.98 | 4.12 | 44.7 Thousand |
| 01 Jul, 2025 | 4.23 | 4.23 | 4.07 | 4.14 | 12.2 Thousand |
| 30 Jun, 2025 | 4.19 | 4.22 | 4.15 | 4.18 | 17.4 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE