Airgain Inc (AIRG)
USD 4.37
(1.16%)
USD 4.37
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.5 | 4.84 | 4.33 | 4.33 | 21.42 Thousand |
| 06 Aug, 2025 | 4.5 | 4.5 | 4.27 | 4.33 | 18.67 Thousand |
| 05 Aug, 2025 | 4.5 | 4.75 | 4.5 | 4.52 | 11.47 Thousand |
| 04 Aug, 2025 | 4.4 | 4.82 | 4.3 | 4.43 | 25.01 Thousand |
| 01 Aug, 2025 | 4.4 | 4.55 | 4.3 | 4.41 | 8344.00 |
| 31 Jul, 2025 | 4.65 | 4.98 | 4.46 | 4.46 | 18.76 Thousand |
| 30 Jul, 2025 | 4.6 | 5.0 | 4.6 | 4.71 | 10.29 Thousand |
| 29 Jul, 2025 | 4.8 | 4.8 | 4.5 | 4.57 | 13.43 Thousand |
| 28 Jul, 2025 | 5.15 | 5.15 | 4.77 | 4.8 | 30.68 Thousand |
| 25 Jul, 2025 | 4.92 | 5.08 | 4.71 | 5.04 | 30.8 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE