Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.65 | 3.97 | 3.5 | 3.59 | 13.3 Thousand |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.55 | 3.55 | 12.4 Thousand |
| 15 Apr, 2025 | 3.63 | 3.79 | 3.53 | 3.79 | 15.91 Thousand |
| 14 Apr, 2025 | 3.53 | 3.89 | 3.53 | 3.57 | 14.12 Thousand |
| 11 Apr, 2025 | 3.87 | 4.1 | 3.4 | 3.41 | 35.8 Thousand |
| 10 Apr, 2025 | 3.66 | 4.07 | 3.66 | 3.77 | 27.96 Thousand |
| 09 Apr, 2025 | 3.44 | 3.67 | 3.44 | 3.67 | 25.83 Thousand |
| 08 Apr, 2025 | 3.68 | 3.76 | 3.39 | 3.39 | 17.7 Thousand |
| 07 Apr, 2025 | 3.21 | 3.65 | 3.21 | 3.5 | 19.42 Thousand |
| 04 Apr, 2025 | 3.26 | 3.54 | 3.17 | 3.36 | 58.23 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097