Airgain Inc (AIRG)

USD 4.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 9.46 9.79 9.4 9.4 156 Thousand
13 Sep, 2017 9.1 9.38 8.95 9.21 205.32 Thousand
12 Sep, 2017 8.89 9.15 8.88 9.05 155.2 Thousand
11 Sep, 2017 8.95 9.18 8.72 8.82 493.97 Thousand
08 Sep, 2017 9.21 9.21 8.85 8.89 406.62 Thousand
07 Sep, 2017 10.69 10.69 8.81 9.09 1.05 Million
06 Sep, 2017 10.95 10.98 10.61 10.77 90.95 Thousand
05 Sep, 2017 11.0 11.05 10.77 10.9 85.19 Thousand
01 Sep, 2017 11.07 11.15 10.91 11.08 108.46 Thousand
31 Aug, 2017 10.75 11.12 10.52 10.98 147.72 Thousand