Airgain Inc (AIRG)

USD 4.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 10.5 10.93 10.43 10.65 112.04 Thousand
29 Aug, 2017 10.13 10.48 10.13 10.43 99.9 Thousand
28 Aug, 2017 10.44 10.49 10.0 10.32 125.16 Thousand
25 Aug, 2017 11.18 11.3 10.25 10.27 232.79 Thousand
24 Aug, 2017 9.98 11.47 9.79 11.1 485.56 Thousand
23 Aug, 2017 9.7 9.8 9.62 9.67 78.33 Thousand
22 Aug, 2017 9.44 9.82 9.4 9.78 76.81 Thousand
21 Aug, 2017 9.75 10.0 9.35 9.4 177.51 Thousand
18 Aug, 2017 9.68 9.74 9.52 9.6 222.91 Thousand
17 Aug, 2017 9.8 9.89 9.42 9.68 219.4 Thousand