Airgain Inc (AIRG)

USD 4.33

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 15.14 15.9 14.65 15.58 315.88 Thousand
22 Sep, 2016 16.47 16.77 15.25 15.51 349.41 Thousand
21 Sep, 2016 14.95 16.4 14.33 16.05 1.03 Million
20 Sep, 2016 14.87 16.91 14.76 16.12 1.07 Million
19 Sep, 2016 14.73 14.91 14.2 14.57 424.24 Thousand
16 Sep, 2016 15.0 15.18 14.18 14.2 441.19 Thousand
15 Sep, 2016 13.05 15.39 13.05 15.35 1.03 Million
14 Sep, 2016 12.9 13.5 12.9 13.0 245.29 Thousand
13 Sep, 2016 13.34 13.5 12.63 12.8 221.79 Thousand
12 Sep, 2016 12.95 13.69 12.58 13.28 320.94 Thousand