Airgain Inc (AIRG)

USD 4.33

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 10.3 10.89 10.08 10.62 112.07 Thousand
24 Aug, 2016 11.5 12.15 10.23 10.53 681.68 Thousand
23 Aug, 2016 10.4 11.36 10.1 11.32 576.06 Thousand
22 Aug, 2016 10.2 10.49 9.76 10.3 431.22 Thousand
19 Aug, 2016 9.05 10.75 8.76 9.95 465.3 Thousand
18 Aug, 2016 8.12 9.65 8.12 9.2 456.3 Thousand
17 Aug, 2016 8.1 8.22 7.52 8.2 226.26 Thousand
16 Aug, 2016 8.4 8.4 8.1 8.11 196.9 Thousand
15 Aug, 2016 8.0 8.74 7.95 8.3 836.1 Thousand
12 Aug, 2016 8.0 8.37 7.36 8.0 848.62 Thousand