Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.06 | 3.18 | 2.96 | 3.1 | 33.25 Thousand |
| 08 Nov, 2023 | 3.1 | 3.17 | 2.96 | 3.17 | 50.52 Thousand |
| 07 Nov, 2023 | 3.02 | 3.27 | 3.02 | 3.06 | 18.6 Thousand |
| 06 Nov, 2023 | 3.1 | 3.29 | 3.06 | 3.12 | 37.27 Thousand |
| 03 Nov, 2023 | 3.12 | 3.19 | 3.0 | 3.14 | 38.87 Thousand |
| 02 Nov, 2023 | 3.12 | 3.2 | 3.12 | 3.12 | 7894.00 |
| 01 Nov, 2023 | 3.45 | 3.51 | 3.13 | 3.22 | 26.48 Thousand |
| 31 Oct, 2023 | 3.25 | 3.4 | 3.25 | 3.33 | 7631.00 |
| 30 Oct, 2023 | 3.36 | 3.38 | 3.25 | 3.38 | 9441.00 |
| 27 Oct, 2023 | 3.33 | 3.39 | 3.27 | 3.31 | 13.18 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097