Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.38 | 3.55 | 3.33 | 3.47 | 5169.00 |
| 11 Oct, 2023 | 3.44 | 3.56 | 3.37 | 3.37 | 37.96 Thousand |
| 10 Oct, 2023 | 3.59 | 3.59 | 3.5 | 3.51 | 15.08 Thousand |
| 09 Oct, 2023 | 3.32 | 3.62 | 3.32 | 3.59 | 3430.00 |
| 06 Oct, 2023 | 3.34 | 3.67 | 3.23 | 3.55 | 26.14 Thousand |
| 05 Oct, 2023 | 3.54 | 3.6 | 3.26 | 3.26 | 6320.00 |
| 04 Oct, 2023 | 3.58 | 3.65 | 3.42 | 3.54 | 27.62 Thousand |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.53 | 3.53 | 7211.00 |
| 02 Oct, 2023 | 3.67 | 3.95 | 3.66 | 3.72 | 5734.00 |
| 29 Sep, 2023 | 3.82 | 3.82 | 3.66 | 3.67 | 18.07 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097