Airgain Inc (AIRG)
USD 4.22
(-2.2%)
USD 4.22
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.31 | 4.31 | 4.14 | 4.18 | 9700.00 |
| 26 Jun, 2025 | 4.3 | 4.4 | 4.23 | 4.26 | 17.48 Thousand |
| 25 Jun, 2025 | 4.29 | 4.4 | 4.25 | 4.3 | 11.99 Thousand |
| 24 Jun, 2025 | 4.2 | 4.38 | 4.17 | 4.37 | 16.26 Thousand |
| 23 Jun, 2025 | 3.98 | 4.2 | 3.98 | 4.04 | 10.36 Thousand |
| 20 Jun, 2025 | 4.06 | 4.15 | 3.98 | 3.98 | 50.07 Thousand |
| 18 Jun, 2025 | 4.02 | 4.19 | 4.0 | 4.0 | 12.36 Thousand |
| 17 Jun, 2025 | 4.0 | 4.13 | 4.0 | 4.0 | 6178.00 |
| 16 Jun, 2025 | 4.18 | 4.18 | 4.01 | 4.01 | 8362.00 |
| 13 Jun, 2025 | 4.01 | 4.15 | 4.01 | 4.1 | 15.44 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE