Airgain Inc (AIRG)
USD 4.22
(-2.2%)
USD 4.22
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.39 | 4.39 | 4.05 | 4.1 | 3855.00 |
| 11 Jun, 2025 | 4.08 | 4.24 | 4.06 | 4.13 | 1653.00 |
| 10 Jun, 2025 | 4.13 | 4.19 | 4.01 | 4.12 | 2152.00 |
| 09 Jun, 2025 | 4.05 | 4.23 | 4.01 | 4.18 | 11.55 Thousand |
| 06 Jun, 2025 | 3.99 | 4.2 | 3.99 | 4.02 | 7949.00 |
| 05 Jun, 2025 | 3.98 | 4.05 | 3.98 | 4.05 | 2250.00 |
| 04 Jun, 2025 | 4.01 | 4.01 | 3.98 | 3.99 | 6343.00 |
| 03 Jun, 2025 | 3.98 | 4.02 | 3.98 | 3.98 | 13.84 Thousand |
| 02 Jun, 2025 | 3.98 | 4.06 | 3.98 | 3.98 | 9110.00 |
| 30 May, 2025 | 3.86 | 4.04 | 3.85 | 4.0 | 13.89 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE