Airgain Inc (AIRG)
USD 4.22
(-2.2%)
USD 4.22
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.08 | 4.17 | 3.9 | 4.03 | 13.13 Thousand |
| 13 May, 2025 | 3.9 | 4.21 | 3.83 | 4.13 | 12.12 Thousand |
| 12 May, 2025 | 3.91 | 4.05 | 3.81 | 3.82 | 14.07 Thousand |
| 09 May, 2025 | 4.03 | 4.09 | 3.85 | 3.98 | 7189.00 |
| 08 May, 2025 | 4.06 | 4.06 | 3.85 | 4.06 | 11.94 Thousand |
| 07 May, 2025 | 4.05 | 4.11 | 4.0 | 4.06 | 6619.00 |
| 06 May, 2025 | 4.02 | 4.11 | 4.0 | 4.0 | 4965.00 |
| 05 May, 2025 | 3.96 | 4.24 | 3.91 | 4.19 | 11.92 Thousand |
| 02 May, 2025 | 3.88 | 4.03 | 3.75 | 4.03 | 20.48 Thousand |
| 01 May, 2025 | 3.8 | 3.98 | 3.75 | 3.88 | 5914.00 |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE